Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
6
AUDUSD
Mon, Aug 6, 2012
AUD/USD Exchange Rate Details
August 5
Mon, Aug 6, 2012
August 7
AUDUSD Mon, Aug 6, 2012 Open, High, Low, Close
Open
1.05755
High
1.05923
Low
1.05357
Close
1.05635
Previous Day Comparison
Previous Day Close
1.05676
August 3
Change Amount・Change Rate
-0.00041
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ