Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
17
AUDUSD
Fri, Aug 17, 2012
AUD/USD Exchange Rate Details
August 16
Fri, Aug 17, 2012
August 18
AUDUSD Fri, Aug 17, 2012 Open, High, Low, Close
Open
1.05117
High
1.05274
Low
1.04098
Close
1.04171
Previous Day Comparison
Previous Day Close
1.05119
August 16
Change Amount・Change Rate
-0.00948
-0.90%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ