Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
23
AUDUSD
Thu, Aug 23, 2012
AUD/USD Exchange Rate Details
August 22
Thu, Aug 23, 2012
August 24
AUDUSD Thu, Aug 23, 2012 Open, High, Low, Close
Open
1.05081
High
1.05434
Low
1.04353
Close
1.04401
Previous Day Comparison
Previous Day Close
1.05083
August 22
Change Amount・Change Rate
-0.00682
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ