Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
August
28
AUDUSD
Tue, Aug 28, 2012
AUD/USD Exchange Rate Details
August 27
Tue, Aug 28, 2012
August 29
AUDUSD Tue, Aug 28, 2012 Open, High, Low, Close
Open
1.036
High
1.03888
Low
1.0344
Close
1.03628
Previous Day Comparison
Previous Day Close
1.03599
August 27
Change Amount・Change Rate
+0.00029
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ