Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2012
October
4
AUDUSD
Thu, Oct 4, 2012
AUD/USD Exchange Rate Details
October 3
Thu, Oct 4, 2012
October 5
AUDUSD Thu, Oct 4, 2012 Open, High, Low, Close
Open
1.0219
High
1.02727
Low
1.01809
Close
1.02438
Previous Day Comparison
Previous Day Close
1.02188
October 3
Change Amount・Change Rate
+0.0025
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ