Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
March
18
AUDUSD
Mon, Mar 18, 2013
AUD/USD Exchange Rate Details
March 17
Mon, Mar 18, 2013
March 19
AUDUSD Mon, Mar 18, 2013 Open, High, Low, Close
Open
1.03584
High
1.04091
Low
1.03435
Close
1.03917
Previous Day Comparison
Previous Day Close
1.04073
March 15
Change Amount・Change Rate
-0.00156
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ