Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
March
21
AUDUSD
Thu, Mar 21, 2013
AUD/USD Exchange Rate Details
March 20
Thu, Mar 21, 2013
March 22
AUDUSD Thu, Mar 21, 2013 Open, High, Low, Close
Open
1.03707
High
1.04577
Low
1.03629
Close
1.04329
Previous Day Comparison
Previous Day Close
1.03709
March 20
Change Amount・Change Rate
+0.0062
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ