Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
March
29
AUDUSD
Fri, Mar 29, 2013
AUD/USD Exchange Rate Details
March 28
Fri, Mar 29, 2013
March 30
AUDUSD Fri, Mar 29, 2013 Open, High, Low, Close
Open
1.04114
High
1.04267
Low
1.03973
Close
1.04163
Previous Day Comparison
Previous Day Close
1.04115
March 28
Change Amount・Change Rate
+0.00048
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ