Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
8
AUDUSD
Mon, Apr 8, 2013
AUD/USD Exchange Rate Details
April 7
Mon, Apr 8, 2013
April 9
AUDUSD Mon, Apr 8, 2013 Open, High, Low, Close
Open
1.03697
High
1.04231
Low
1.03473
Close
1.04142
Previous Day Comparison
Previous Day Close
1.03812
April 5
Change Amount・Change Rate
+0.0033
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ