Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
April
29
AUDUSD
Mon, Apr 29, 2013
AUD/USD Exchange Rate Details
April 28
Mon, Apr 29, 2013
April 30
AUDUSD Mon, Apr 29, 2013 Open, High, Low, Close
Open
1.02868
High
1.03575
Low
1.02719
Close
1.03443
Previous Day Comparison
Previous Day Close
1.02756
April 26
Change Amount・Change Rate
+0.00687
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ