Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
May
23
AUDUSD
Thu, May 23, 2013
AUD/USD Exchange Rate Details
May 22
Thu, May 23, 2013
May 24
AUDUSD Thu, May 23, 2013 Open, High, Low, Close
Open
0.969
High
0.97777
Low
0.95934
Close
0.97384
Previous Day Comparison
Previous Day Close
0.96891
May 22
Change Amount・Change Rate
+0.00493
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ