Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
June
28
AUDUSD
Fri, Jun 28, 2013
AUD/USD Exchange Rate Details
June 27
Fri, Jun 28, 2013
June 29
AUDUSD Fri, Jun 28, 2013 Open, High, Low, Close
Open
0.92742
High
0.92855
Low
0.91128
Close
0.9134
Previous Day Comparison
Previous Day Close
0.92741
June 27
Change Amount・Change Rate
-0.01401
-1.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ