Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
July
12
AUDUSD
Fri, Jul 12, 2013
AUD/USD Exchange Rate Details
July 11
Fri, Jul 12, 2013
July 13
AUDUSD Fri, Jul 12, 2013 Open, High, Low, Close
Open
0.91763
High
0.91876
Low
0.89996
Close
0.90461
Previous Day Comparison
Previous Day Close
0.91763
July 11
Change Amount・Change Rate
-0.01302
-1.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ