Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
August
12
AUDUSD
Mon, Aug 12, 2013
AUD/USD Exchange Rate Details
August 11
Mon, Aug 12, 2013
August 13
AUDUSD Mon, Aug 12, 2013 Open, High, Low, Close
Open
0.9179
High
0.92209
Low
0.91343
Close
0.9138
Previous Day Comparison
Previous Day Close
0.91973
August 9
Change Amount・Change Rate
-0.00593
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ