Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2013
August
23
AUDUSD
Fri, Aug 23, 2013
AUD/USD Exchange Rate Details
August 22
Fri, Aug 23, 2013
August 24
AUDUSD Fri, Aug 23, 2013 Open, High, Low, Close
Open
0.90141
High
0.90499
Low
0.89713
Close
0.90211
Previous Day Comparison
Previous Day Close
0.9013
August 22
Change Amount・Change Rate
+0.00081
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ