Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
April
1
AUDUSD
Tue, Apr 1, 2014
AUD/USD Exchange Rate Details
March 31
Tue, Apr 1, 2014
April 2
AUDUSD Tue, Apr 1, 2014 Open, High, Low, Close
Open
0.92657
High
0.93039
Low
0.92298
Close
0.9238
Previous Day Comparison
Previous Day Close
0.92657
March 31
Change Amount・Change Rate
-0.00277
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ