Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
April
4
AUDUSD
Fri, Apr 4, 2014
AUD/USD Exchange Rate Details
April 3
Fri, Apr 4, 2014
April 5
AUDUSD Fri, Apr 4, 2014 Open, High, Low, Close
Open
0.92286
High
0.93071
Low
0.92276
Close
0.92904
Previous Day Comparison
Previous Day Close
0.92285
April 3
Change Amount・Change Rate
+0.00619
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ