Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
June
9
AUDUSD
Mon, Jun 9, 2014
AUD/USD Exchange Rate Details
June 8
Mon, Jun 9, 2014
June 10
AUDUSD Mon, Jun 9, 2014 Open, High, Low, Close
Open
0.9338
High
0.93632
Low
0.93342
Close
0.93501
Previous Day Comparison
Previous Day Close
0.93325
June 6
Change Amount・Change Rate
+0.00176
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ