Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
June
12
AUDUSD
Thu, Jun 12, 2014
AUD/USD Exchange Rate Details
June 11
Thu, Jun 12, 2014
June 13
AUDUSD Thu, Jun 12, 2014 Open, High, Low, Close
Open
0.93854
High
0.9437
Low
0.93498
Close
0.94232
Previous Day Comparison
Previous Day Close
0.93855
June 11
Change Amount・Change Rate
+0.00377
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ