Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
July
18
AUDUSD
Fri, Jul 18, 2014
AUD/USD Exchange Rate Details
July 17
Fri, Jul 18, 2014
July 19
AUDUSD Fri, Jul 18, 2014 Open, High, Low, Close
Open
0.93471
High
0.94104
Low
0.93355
Close
0.93899
Previous Day Comparison
Previous Day Close
0.93469
July 17
Change Amount・Change Rate
+0.0043
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ