Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
July
22
AUDUSD
Tue, Jul 22, 2014
AUD/USD Exchange Rate Details
July 21
Tue, Jul 22, 2014
July 23
AUDUSD Tue, Jul 22, 2014 Open, High, Low, Close
Open
0.93712
High
0.9422
Low
0.93601
Close
0.93934
Previous Day Comparison
Previous Day Close
0.93712
July 21
Change Amount・Change Rate
+0.00222
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ