Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2014
August
4
AUDUSD
Mon, Aug 4, 2014
AUD/USD Exchange Rate Details
August 3
Mon, Aug 4, 2014
August 5
AUDUSD Mon, Aug 4, 2014 Open, High, Low, Close
Open
0.93096
High
0.93358
Low
0.93054
Close
0.93321
Previous Day Comparison
Previous Day Close
0.93022
August 1
Change Amount・Change Rate
+0.00299
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ