Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
April
21
AUDUSD
Tue, Apr 21, 2015
AUD/USD Exchange Rate Details
April 20
Tue, Apr 21, 2015
April 22
AUDUSD Tue, Apr 21, 2015 Open, High, Low, Close
Open
0.77239
High
0.77532
Low
0.76825
Close
0.77105
Previous Day Comparison
Previous Day Close
0.77239
April 20
Change Amount・Change Rate
-0.00134
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ