Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
April
24
AUDUSD
Fri, Apr 24, 2015
AUD/USD Exchange Rate Details
April 23
Fri, Apr 24, 2015
April 25
AUDUSD Fri, Apr 24, 2015 Open, High, Low, Close
Open
0.77776
High
0.78401
Low
0.77638
Close
0.78193
Previous Day Comparison
Previous Day Close
0.77776
April 23
Change Amount・Change Rate
+0.00417
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ