Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
April
28
AUDUSD
Tue, Apr 28, 2015
AUD/USD Exchange Rate Details
April 27
Tue, Apr 28, 2015
April 29
AUDUSD Tue, Apr 28, 2015 Open, High, Low, Close
Open
0.78522
High
0.8027
Low
0.78328
Close
0.80222
Previous Day Comparison
Previous Day Close
0.78537
April 27
Change Amount・Change Rate
+0.01685
+2.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ