Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
April
30
AUDUSD
Thu, Apr 30, 2015
AUD/USD Exchange Rate Details
April 29
Thu, Apr 30, 2015
May 1
AUDUSD Thu, Apr 30, 2015 Open, High, Low, Close
Open
0.80039
High
0.80215
Low
0.78625
Close
0.79035
Previous Day Comparison
Previous Day Close
0.80132
April 29
Change Amount・Change Rate
-0.01097
-1.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ