Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
May
4
AUDUSD
Mon, May 4, 2015
AUD/USD Exchange Rate Details
May 3
Mon, May 4, 2015
May 5
AUDUSD Mon, May 4, 2015 Open, High, Low, Close
Open
0.78299
High
0.78509
Low
0.78018
Close
0.78386
Previous Day Comparison
Previous Day Close
0.78435
May 1
Change Amount・Change Rate
-0.00049
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ