Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
May
21
AUDUSD
Thu, May 21, 2015
AUD/USD Exchange Rate Details
May 20
Thu, May 21, 2015
May 22
AUDUSD Thu, May 21, 2015 Open, High, Low, Close
Open
0.78728
High
0.79122
Low
0.78647
Close
0.78923
Previous Day Comparison
Previous Day Close
0.78731
May 20
Change Amount・Change Rate
+0.00192
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ