Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
June
22
AUDUSD
Mon, Jun 22, 2015
AUD/USD Exchange Rate Details
June 21
Mon, Jun 22, 2015
June 23
AUDUSD Mon, Jun 22, 2015 Open, High, Low, Close
Open
0.7765
High
0.77959
Low
0.77205
Close
0.7727
Previous Day Comparison
Previous Day Close
0.77702
June 19
Change Amount・Change Rate
-0.00432
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ