Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
June
26
AUDUSD
Fri, Jun 26, 2015
AUD/USD Exchange Rate Details
June 25
Fri, Jun 26, 2015
June 27
AUDUSD Fri, Jun 26, 2015 Open, High, Low, Close
Open
0.77364
High
0.77392
Low
0.76297
Close
0.76535
Previous Day Comparison
Previous Day Close
0.77358
June 25
Change Amount・Change Rate
-0.00823
-1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ