Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
June
29
AUDUSD
Mon, Jun 29, 2015
AUD/USD Exchange Rate Details
June 28
Mon, Jun 29, 2015
June 30
AUDUSD Mon, Jun 29, 2015 Open, High, Low, Close
Open
0.76204
High
0.77114
Low
0.75857
Close
0.76775
Previous Day Comparison
Previous Day Close
0.76535
June 26
Change Amount・Change Rate
+0.0024
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ