Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
July
1
AUDUSD
Wed, Jul 1, 2015
AUD/USD Exchange Rate Details
June 30
Wed, Jul 1, 2015
July 2
AUDUSD Wed, Jul 1, 2015 Open, High, Low, Close
Open
0.77042
High
0.77377
Low
0.7638
Close
0.76432
Previous Day Comparison
Previous Day Close
0.77056
June 30
Change Amount・Change Rate
-0.00624
-0.81%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ