Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
July
3
AUDUSD
Fri, Jul 3, 2015
AUD/USD Exchange Rate Details
July 2
Fri, Jul 3, 2015
July 4
AUDUSD Fri, Jul 3, 2015 Open, High, Low, Close
Open
0.76308
High
0.76482
Low
0.75091
Close
0.75203
Previous Day Comparison
Previous Day Close
0.76307
July 2
Change Amount・Change Rate
-0.01104
-1.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ