Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
July
17
AUDUSD
Fri, Jul 17, 2015
AUD/USD Exchange Rate Details
July 16
Fri, Jul 17, 2015
July 18
AUDUSD Fri, Jul 17, 2015 Open, High, Low, Close
Open
0.74017
High
0.74178
Low
0.73667
Close
0.73779
Previous Day Comparison
Previous Day Close
0.7402
July 16
Change Amount・Change Rate
-0.00241
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ