Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
July
31
AUDUSD
Fri, Jul 31, 2015
AUD/USD Exchange Rate Details
July 30
Fri, Jul 31, 2015
August 1
AUDUSD Fri, Jul 31, 2015 Open, High, Low, Close
Open
0.72886
High
0.73662
Low
0.72342
Close
0.72978
Previous Day Comparison
Previous Day Close
0.72915
July 30
Change Amount・Change Rate
+0.00063
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ