Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2015
August
21
AUDUSD
Fri, Aug 21, 2015
AUD/USD Exchange Rate Details
August 20
Fri, Aug 21, 2015
August 22
AUDUSD Fri, Aug 21, 2015 Open, High, Low, Close
Open
0.73331
High
0.73598
Low
0.72862
Close
0.73102
Previous Day Comparison
Previous Day Close
0.73338
August 20
Change Amount・Change Rate
-0.00236
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ