Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
March
18
AUDUSD
Fri, Mar 18, 2016
AUD/USD Exchange Rate Details
March 17
Fri, Mar 18, 2016
March 19
AUDUSD Fri, Mar 18, 2016 Open, High, Low, Close
Open
0.76378
High
0.76797
Low
0.75946
Close
0.75977
Previous Day Comparison
Previous Day Close
0.76364
March 17
Change Amount・Change Rate
-0.00387
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ