Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
March
30
AUDUSD
Wed, Mar 30, 2016
AUD/USD Exchange Rate Details
March 29
Wed, Mar 30, 2016
March 31
AUDUSD Wed, Mar 30, 2016 Open, High, Low, Close
Open
0.76244
High
0.77084
Low
0.76147
Close
0.76697
Previous Day Comparison
Previous Day Close
0.76255
March 29
Change Amount・Change Rate
+0.00442
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ