Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
April
1
AUDUSD
Fri, Apr 1, 2016
AUD/USD Exchange Rate Details
March 31
Fri, Apr 1, 2016
April 2
AUDUSD Fri, Apr 1, 2016 Open, High, Low, Close
Open
0.76555
High
0.77003
Low
0.75987
Close
0.76759
Previous Day Comparison
Previous Day Close
0.76568
March 31
Change Amount・Change Rate
+0.00191
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ