Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
April
4
AUDUSD
Mon, Apr 4, 2016
AUD/USD Exchange Rate Details
April 3
Mon, Apr 4, 2016
April 5
AUDUSD Mon, Apr 4, 2016 Open, High, Low, Close
Open
0.76695
High
0.76778
Low
0.75981
Close
0.7602
Previous Day Comparison
Previous Day Close
0.76759
April 1
Change Amount・Change Rate
-0.00739
-0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ