Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
April
11
AUDUSD
Mon, Apr 11, 2016
AUD/USD Exchange Rate Details
April 10
Mon, Apr 11, 2016
April 12
AUDUSD Mon, Apr 11, 2016 Open, High, Low, Close
Open
0.754
High
0.76296
Low
0.75277
Close
0.75946
Previous Day Comparison
Previous Day Close
0.75398
April 8
Change Amount・Change Rate
+0.00548
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ