Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
April
15
AUDUSD
Fri, Apr 15, 2016
AUD/USD Exchange Rate Details
April 14
Fri, Apr 15, 2016
April 16
AUDUSD Fri, Apr 15, 2016 Open, High, Low, Close
Open
0.76922
High
0.77341
Low
0.76803
Close
0.77204
Previous Day Comparison
Previous Day Close
0.76926
April 14
Change Amount・Change Rate
+0.00278
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ