Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
April
22
AUDUSD
Fri, Apr 22, 2016
AUD/USD Exchange Rate Details
April 21
Fri, Apr 22, 2016
April 23
AUDUSD Fri, Apr 22, 2016 Open, High, Low, Close
Open
0.77345
High
0.77739
Low
0.76934
Close
0.77073
Previous Day Comparison
Previous Day Close
0.77377
April 21
Change Amount・Change Rate
-0.00304
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ