Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
April
26
AUDUSD
Tue, Apr 26, 2016
AUD/USD Exchange Rate Details
April 25
Tue, Apr 26, 2016
April 27
AUDUSD Tue, Apr 26, 2016 Open, High, Low, Close
Open
0.77127
High
0.77648
Low
0.76963
Close
0.77469
Previous Day Comparison
Previous Day Close
0.7713
April 25
Change Amount・Change Rate
+0.00339
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ