Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
April
28
AUDUSD
Thu, Apr 28, 2016
AUD/USD Exchange Rate Details
April 27
Thu, Apr 28, 2016
April 29
AUDUSD Thu, Apr 28, 2016 Open, High, Low, Close
Open
0.7608
High
0.76572
Low
0.75692
Close
0.76227
Previous Day Comparison
Previous Day Close
0.75859
April 27
Change Amount・Change Rate
+0.00368
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ