Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
June
17
AUDUSD
Fri, Jun 17, 2016
AUD/USD Exchange Rate Details
June 16
Fri, Jun 17, 2016
June 18
AUDUSD Fri, Jun 17, 2016 Open, High, Low, Close
Open
0.73603
High
0.74103
Low
0.73589
Close
0.73721
Previous Day Comparison
Previous Day Close
0.7361
June 16
Change Amount・Change Rate
+0.00111
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ