Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
June
20
AUDUSD
Mon, Jun 20, 2016
AUD/USD Exchange Rate Details
June 19
Mon, Jun 20, 2016
June 21
AUDUSD Mon, Jun 20, 2016 Open, High, Low, Close
Open
0.73881
High
0.74807
Low
0.73881
Close
0.74521
Previous Day Comparison
Previous Day Close
0.73721
June 17
Change Amount・Change Rate
+0.008
+1.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ