Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
June
24
AUDUSD
Fri, Jun 24, 2016
AUD/USD Exchange Rate Details
June 23
Fri, Jun 24, 2016
June 25
AUDUSD Fri, Jun 24, 2016 Open, High, Low, Close
Open
0.76098
High
0.76438
Low
0.7304
Close
0.74647
Previous Day Comparison
Previous Day Close
0.76107
June 23
Change Amount・Change Rate
-0.0146
-1.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ