Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
July
4
AUDUSD
Mon, Jul 4, 2016
AUD/USD Exchange Rate Details
July 3
Mon, Jul 4, 2016
July 5
AUDUSD Mon, Jul 4, 2016 Open, High, Low, Close
Open
0.74441
High
0.75441
Low
0.74433
Close
0.75384
Previous Day Comparison
Previous Day Close
0.74969
July 1
Change Amount・Change Rate
+0.00415
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ