Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
August
3
AUDUSD
Wed, Aug 3, 2016
AUD/USD Exchange Rate Details
August 2
Wed, Aug 3, 2016
August 4
AUDUSD Wed, Aug 3, 2016 Open, High, Low, Close
Open
0.76054
High
0.76137
Low
0.75678
Close
0.75858
Previous Day Comparison
Previous Day Close
0.76064
August 2
Change Amount・Change Rate
-0.00206
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ